Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allstate | ALL - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
201.77
Daily Change
1.01
0.50%
Monthly
-1.85%
Yearly
5.71%
Q1 Forecast
192.86
Allstate reported $262M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 120.4B
Cash and Equivalent
USD 995M
Current Assets
USD 27.51B
Current Liabilities
USD 27.51B
Debt
USD 8.09B
Dividend Yield
1.83
EBIT
USD -2.49B
Employees
55K
EPS Earnings Per Share
USD 11.17
Equity Capital and Reserves
USD 27.51B
Interest Expense on Debt
USD 101M
Loan Capital
USD 8.09B
Market Capitalization
USD 53.87B
Net Income
USD 3.72B
Operating Expenses
USD 27.51B
Operating Profit
USD -2.49B
Ordinary Share Capital
USD 262M
PE Price to Earnings
USD 8.59
Pre-Tax Profit
USD 27.51B
Sales Revenues
USD 17.3B
Selling and Administration Expenses
USD 78M
Trade Creditors
USD 45.8B
Trade Debtors
USD 21.26B
Ordinary Share Capital
Change
Date
Aflac
USD 525.71M
9.1M
Sep/2025
AIG
USD 559.76M
4.21B
Jun/2025
Allstate
USD 262M
2M
Sep/2025
American Financial
USD 83.4M
14K
Sep/2025
Ameriprise Financial
USD 91.3M
3.11M
Dec/2025
AON
USD 215.7M
400K
Jun/2025
Arch Capital
USD 375.4M
200K
Jun/2025
Arthur J. Gallagher
USD 256.98M
256.55B
Dec/2025
Assurant
USD 50.46M
72K
Sep/2025
Axis Capital
USD 74.13M
2.9M
Dec/2025
Brown & Brown
USD 336M
1000K
Dec/2025
Chubb
USD 398.69M
29K
Sep/2025
Cincinnati Financial
USD 156M
241M
Sep/2025
CNA Financial
USD 270.67M
412.33M
Sep/2025
Everest Re
USD 41.9M
40.9M
Sep/2025
Hanover
USD 35.77M
130K
Sep/2025
Horace Mann Educators
USD 40.81M
21K
Sep/2025
Kemper
USD 60.2M
3.37M
Sep/2025
Lincoln National
USD 189.92M
350K
Sep/2025
Markel
USD 12.65M
3.57B
Jun/2025
Marsh & McLennan Companies
USD 485M
5M
Dec/2025
Mercury General
USD 55.39M
0
Sep/2025
MetLife
USD 693.7M
26.87M
Sep/2025
Old Republic International
USD 247.45M
1.02M
Dec/2025
Principal Financial
USD 5M
100K
Mar/2025
ProAssurance
USD 51.41M
50.78M
Sep/2025
Progressive
USD 586.1M
300K
Dec/2025
Prudential Financial
USD 355.9M
3.96M
Sep/2025
RLI
USD 91.88M
41K
Dec/2025
Safety
USD 14.89M
0
Sep/2025
Selective
USD 60.1M
300K
Dec/2025
Travelers Companies
USD 217.5M
5.5M
Dec/2025
Unum
USD 168.96M
3.18M
Sep/2025
Voya Financial
USD 95M
1.34M
Sep/2025
W.R. Berkley
USD 377.16M
2.72M
Dec/2025
Willis Towers Watson
USD 96.05M
96.02M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.827
1.69
2.71%
Brent
66.999
0.70
1.05%
Natural gas
3.3666
0.13
4.00%
Gasoline
1.8649
0.02
1.04%
Heating Oil
2.4217
0.06
2.62%
Gold
4944.35
284.39
6.10%
Silver
85.086
5.88
7.42%
Copper
6.0623
0.24
4.06%
Soybeans
1066.75
6.50
0.61%
Wheat
527.25
0.50
-0.09%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
594.17
1.36
-0.23%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18201
0.0029
0.25%
GBPUSD
1.37000
0.0035
0.26%
AUDUSD
0.70195
0.0072
1.03%
NZDUSD
0.60458
0.0047
0.78%
USDJPY
155.743
0.1115
0.07%
USDCNY
6.93388
0.0083
-0.12%
USDCHF
0.77547
0.0045
-0.57%
USDCAD
1.36370
0.0044
-0.32%
USDMXN
17.2214
0.1782
-1.02%
USDINR
90.4210
0.2801
0.31%
USDBRL
5.23850
0.0227
-0.43%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1447.69
6.7700
-0.47%
DXY
97.372
0.2596
-0.27%
USDTRY
43.4954
0.0440
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6917.81
59
-0.84%
US30
49241
167
-0.34%
US100
25339
400
-1.55%
JP225
54721
2,065
3.92%
GB100
10315
27
-0.26%
DE40
24781
17
-0.07%
FR40
8180
2
-0.02%
IT40
46406
416
0.90%
ES35
18119
4
0.02%
ASX200
8857
78
0.89%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.63%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.25
12.12
-2.86%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.37
5.24
-2.82%
Visa
328.95
4.89
-1.46%
JPMorgan
314.78
6.64
2.15%
Oracle
154.80
5.26
-3.29%
J&J
233.10
2.35
1.02%
P&G
155.45
2.26
1.48%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2670
0.012
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8530
0.053
0.05%
Germany
2.8816
0.015
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3300
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75427
3,269
-4.15%
Ether
2240.21
103.9670
-4.44%
Binance
758.5
18.1500
-2.34%
Cardano
0.29282
0.0060
-2.01%
Solana
98.5130
5.9097
-5.66%
Ripple
1.58710
0.0325
-2.01%
Polkadot
1.50
0.0396
-2.57%
Avalanche
9.99
0.1500
-1.48%
Polygon
0.11
0.0071
-6.24%
Cosmos
1.98
0.0025
0.13%
Dai
0.99946
0.0000
0.00%
Litecoin
59.600
0.3700
-0.62%
Uniswap
3.88
0.0409
-1.04%
Algorand
0.11
0.0027
2.56%
Bitcoin Cash
525.99
13.9094
-2.58%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FX Updates: Australian Dollar Rises ...
The Dow Jones Index Closes 0.27% Lowe...
Ibovespa Breaks Record High
TSX Rises for 2nd Straight Session
US Stocks Drop Further
Bitcoin Hits 14-month Low
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
More